Computershare - Részvényárfolyam

Részvényárfolyam
27.14
Napi Változás
0.40 1.50%
Havi
3.04%
Évi
16.88%
Q2 Előrejelzés
26.99
Ár Chg Nap Év Dátum
AMP 1.06 0.02 1.44% -8.66% 2024-06-18
Appen 0.49 0 0% -81.72% 2024-06-18
Australian Securities Exchange 58.40 0.58 1.00% -5.61% 2024-06-18
Challenger 6.56 0.04 0.61% 2.98% 2024-06-18
Computershare 27.14 0.40 1.50% 16.88% 2024-06-18
Data#3 8.02 -0.23 -2.79% 14.25% 2024-06-18
EML Payments 0.93 0.05 5.08% 53.72% 2024-06-18
Helia Group 4.22 0.07 1.69% 31.06% 2024-06-18
Hub24 44.77 0.25 0.56% 73.06% 2024-06-18
Insurance Australia 6.70 0.09 1.36% 20.29% 2024-06-18
IOOF 2.17 0.01 0.46% -25.17% 2024-06-18
Magellan Financial 8.28 0.15 1.85% -3.27% 2024-06-18
Macquarie 195.66 5.04 2.64% 6.32% 2024-06-18
NIB Holdings 7.53 0.03 0.40% -14.43% 2024-06-18
Netwealth 21.71 0.16 0.74% 57.78% 2024-06-18
NEXTDC 18.00 0.07 0.39% 38.14% 2024-06-18
Perpetual 21.30 -0.13 -0.61% -16.63% 2024-06-18
Platinum Asset Management 1.07 0.02 1.43% -36.61% 2024-06-18
PEXA Group 14.23 0.03 0.21% 6.75% 2024-06-18
QBE 18.37 0.14 0.77% 18.98% 2024-06-18
Suncorp 16.48 0.10 0.61% 21.80% 2024-06-18
Tyro Payments 0.89 0.03 3.51% -6.84% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8016 72.22 0.91% 7.03% 2024-06-18
AU50 7662 80.80 1.07% 7.45% 2024-06-18
ASX200 7754 77.83 1.01% 6.29% 2024-06-18